Hisseler - Kibris Web Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,94 0,76 % 42.708.710,64 16:03
ACSEL ACIPAYAM SELULOZ 133,30 -3,55 % 12.075.234,40 16:03
ADEL ADEL KALEMCILIK 491,50 2,72 % 166.030.585,25 16:04
ADESE ADESE GAYRIMENKUL 2,01 -0,50 % 92.524.012,00 16:03
ADGYO ADRA GMYO 36,22 -2,27 % 53.956.912,24 16:04
AEFES ANADOLU EFES 110,70 -0,18 % 199.805.917,00 16:04
AFYON AFYON CIMENTO 13,02 -0,46 % 37.825.770,19 16:03
AGESA AGESA HAYAT EMEKLILIK 58,05 -1,69 % 9.054.959,20 16:03
AGHOL ANADOLU GRUBU HOLDING 196,50 3,20 % 57.594.728,90 16:03
AGROT AGROTECH TEKNOLOJI 8,76 -4,89 % 4.423.651.541,23 16:04
AGYO ATAKULE GMYO 8,03 -2,31 % 9.475.334,43 16:03
AHGAZ AHLATCI DOGALGAZ 12,21 -0,65 % 95.311.659,59 16:03
AKBNK AKBANK 35,00 4,04 % 2.686.623.525,50 16:04
AKCNS AKCANSA 144,60 -1,63 % 49.361.148,90 16:03
AKENR AK ENERJI 5,08 0,00 % 6.200.185,98 16:03
AKFGY AKFEN GMYO 4,52 0,44 % 46.742.041,49 16:02
AKFYE AKFEN YEN. ENERJI 17,90 1,13 % 93.797.062,44 16:04
AKGRT AKSIGORTA 5,71 0,35 % 122.119.983,16 16:04
AKMGY AKMERKEZ GMYO 151,10 -0,46 % 13.661.804,20 16:03
AKSA AKSA 86,60 0,35 % 76.443.572,25 16:04
AKSEN AKSA ENERJI 34,32 -0,29 % 120.216.592,28 16:04
AKSGY AKIS GMYO 11,52 -0,17 % 14.237.895,29 16:03
AKSUE AKSU ENERJI 25,44 -5,99 % 30.654.353,70 16:03
AKYHO AKDENIZ YATIRIM HOLDING 3,29 -0,60 % 6.381.328,13 16:03
ALARK ALARKO HOLDING 101,20 0,40 % 239.221.647,60 16:04
ALBRK ALBARAKA TURK 4,04 0,75 % 68.563.518,75 16:03
ALCAR ALARKO CARRIER 1.104,00 2,60 % 90.411.026,00 16:04
ALCTL ALCATEL LUCENT TELETAS 92,35 2,21 % 23.675.147,25 16:04
ALFAS ALFA SOLAR ENERJI 100,80 -2,42 % 162.688.041,50 16:04
ALGYO ALARKO GMYO 41,20 0,05 % 25.278.848,34 16:03
ALKA ALKIM KAGIT 27,82 -0,86 % 16.837.476,56 16:03
ALKIM ALKIM KIMYA 38,54 2,77 % 55.336.556,34 16:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,71 -2,02 % 15.948.048,05 16:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,48 0,59 % 261.172.805,32 16:04
ANELE ANEL ELEKTRIK 10,57 -3,03 % 13.723.215,64 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,61 -0,29 % 24.236.781,54 16:03
ANHYT ANADOLU HAYAT EMEK. 40,90 -0,34 % 35.410.647,78 16:03
ANSGR ANADOLU SIGORTA 64,80 -1,52 % 86.832.896,20 16:03
ARASE DOGU ARAS ENERJI 62,90 1,94 % 61.994.511,25 16:03
ARCLK ARCELIK 137,60 1,25 % 294.339.396,40 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 24,96 0,32 % 105.332.025,30 16:03
ARENA ARENA BILGISAYAR 37,32 -4,99 % 39.699.423,26 16:03
ARSAN ARSAN TEKSTIL 11,56 -0,52 % 12.937.332,98 16:03
ARZUM ARZUM EV ALETLERI 34,04 0,41 % 20.616.112,44 16:03
ASELS ASELSAN 48,76 -0,16 % 1.034.337.496,44 16:04
ASGYO ASCE GMYO 17,06 -2,07 % 95.322.173,86 16:03
ASTOR ASTOR ENERJI 108,20 -1,37 % 884.086.220,50 16:04
ASUZU ANADOLU ISUZU 235,60 1,12 % 118.174.081,60 16:03
ATAGY ATA GMYO 9,43 -0,74 % 2.317.979,35 16:03
ATAKP ATAKEY PATATES 52,55 -0,94 % 50.883.690,55 16:04
ATATP ATP YAZILIM 93,80 -2,80 % 302.057.114,20 16:04
ATEKS AKIN TEKSTIL 94,65 0,58 % 6.415.279,60 16:04
ATLAS ATLAS YAT. ORT. 6,24 0,65 % 3.920.462,97 16:03
ATSYH ATLANTIS YATIRIM HOLDING 76,30 -2,68 % 1.417.913,10 13:55
AVGYO AVRASYA GMYO 9,82 -9,99 % 43.651.572,14 16:03
AVHOL AVRUPA YATIRIM HOLDING 38,78 -5,41 % 163.413.651,28 16:03
AVOD A.V.O.D GIDA VE TARIM 3,73 -0,27 % 19.921.243,87 16:03
AVTUR AVRASYA PETROL VE TUR. 8,28 2,60 % 1.960.031,35 13:55
AYCES ALTINYUNUS CESME 543,00 1,50 % 5.603.365,50 15:59
AYDEM AYDEM ENERJI 21,48 -1,92 % 38.139.624,38 16:04
AYEN AYEN ENERJI 26,88 -1,10 % 19.814.452,56 16:04
AYES AYES CELIK HASIR VE CIT 36,52 -4,00 % 1.093.389,48 13:55
AYGAZ AYGAZ 134,40 0,07 % 113.306.778,50 16:03
AZTEK AZTEK TEKNOLOJI 148,60 9,99 % 141.539.093,40 16:03
BAGFS BAGFAS 38,76 -3,92 % 102.394.316,60 16:03
BAKAB BAK AMBALAJ 76,35 -2,30 % 10.280.298,55 16:04
BALAT BALATACILAR BALATACILIK 28,60 10,00 % 2.209.853,16 13:55
BANVT BANVIT 122,40 -1,77 % 22.187.774,50 16:03
BARMA BAREM AMBALAJ 20,40 -2,86 % 24.941.267,74 16:04
BASCM BASTAS BASKENT CIMENTO 12,00 -2,36 % 781.085,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,36 0,55 % 17.525.644,73 16:03
BAYRK BAYRAK TABAN SANAYI 9,13 -0,44 % 2.986.047,35 16:02
BERA BERA HOLDING 13,69 -1,93 % 90.206.134,94 16:03
BEYAZ BEYAZ FILO 26,16 2,43 % 135.970.327,78 16:03
BFREN BOSCH FREN SISTEMLERI 12.100,00 3,93 % 387.170.655,00 16:04
BIENY BIEN YAPI URUNLERI 48,24 -0,94 % 69.410.654,92 16:03
BIGCH BUYUK SEFLER BIGCHEFS 25,76 -3,16 % 46.562.424,66 16:03
BIMAS BIM MAGAZALAR 309,25 0,41 % 530.868.217,50 16:04
BINHO 1000 YATIRIMLAR HOL. 311,25 5,78 % 3.877.084.470,00 16:04
BIOEN BIOTREND CEVRE VE ENERJI 20,44 -3,58 % 152.096.334,36 16:04
BIZIM BIZIM MAGAZALARI 40,20 -1,18 % 11.348.041,86 16:03
BJKAS BESIKTAS FUTBOL YAT. 52,05 1,36 % 25.664.362,65 16:03
BLCYT BILICI YATIRIM 16,21 -2,05 % 11.353.841,75 16:03
BMSCH BMS CELIK HASIR 18,07 -1,42 % 15.339.432,32 16:03
BMSTL BMS BIRLESIK METAL 24,48 -2,08 % 26.872.512,96 16:03
BNTAS BANTAS AMBALAJ 7,77 -2,02 % 26.258.706,58 16:03
BOBET BOGAZICI BETON SANAYI 31,90 -1,24 % 83.423.987,84 16:03
BORLS BORLEASE OTOMOTIV 36,44 -2,25 % 109.121.887,84 16:04
BOSSA BOSSA 10,78 -3,06 % 8.402.071,00 16:03
BRISA BRISA 87,45 -1,19 % 16.737.374,35 16:04
BRKO BIRKO MENSUCAT 3,83 1,06 % 812.174,10 13:55
BRKSN BERKOSAN YALITIM 23,00 1,32 % 5.020.181,76 16:02
BRKVY BIRIKIM VARLIK YONETIM 60,80 -5,00 % 30.416.224,90 16:03
BRLSM BIRLESIM MUHENDISLIK 26,22 -1,35 % 84.416.962,60 16:03
BRMEN BIRLIK MENSUCAT 4,85 -8,32 % 6.129.484,65 13:55
BRSAN BORUSAN BORU SANAYI 677,00 0,52 % 877.924.612,00 16:03
BRYAT BORUSAN YAT. PAZ. 2.363,00 2,83 % 142.190.689,00 16:03
BSOKE BATISOKE CIMENTO 14,98 5,49 % 474.821.989,33 16:04
BTCIM BATI CIMENTO 174,80 0,52 % 347.430.619,40 16:03
BUCIM BURSA CIMENTO 8,49 -1,74 % 69.421.104,00 16:04
BURCE BURCELIK 159,90 4,51 % 182.108.710,00 16:03
BURVA BURCELIK VANA 86,35 10,00 % 31.523.119,95 16:01
BVSAN BULBULOGLU VINC 101,80 0,99 % 41.230.051,80 16:04
BYDNR BAYDONER RESTORANLARI 28,58 -0,28 % 24.505.232,24 16:04
CANTE CAN2 TERMIK 18,67 -2,35 % 212.079.952,77 16:03
CASA CASA EMTIA PETROL 121,00 7,75 % 9.443.926,00 13:55
CCOLA COCA COLA ICECEK 412,75 1,85 % 72.584.402,50 16:03
CELHA CELIK HALAT 40,98 -1,44 % 6.941.391,92 16:01
CEMAS CEMAS DOKUM 6,85 -0,87 % 106.442.177,88 16:03
CEMTS CEMTAS 11,38 -0,70 % 28.463.498,46 16:04
CEOEM CEO EVENT MEDYA 25,46 4,26 % 70.440.945,12 16:04
CIMSA CIMSA 34,10 -1,04 % 308.278.320,92 16:04
CLEBI CELEBI 938,00 1,13 % 41.367.913,50 16:03
CMBTN CIMBETON 1.900,00 -0,73 % 45.481.430,00 16:04
CMENT CIMENTAS 254,75 5,75 % 2.019.148,50 13:55
CONSE CONSUS ENERJI 6,36 -2,75 % 31.749.021,44 16:04
COSMO COSMOS YAT. HOLDING 136,30 -8,03 % 33.990.643,40 16:03
CRDFA CREDITWEST FAKTORING 6,84 -1,72 % 16.659.977,85 16:03
CRFSA CARREFOURSA 115,70 -1,11 % 135.033.870,70 16:03
CUSAN CUHADAROGLU METAL 18,69 1,25 % 5.824.840,06 16:03
CVKMD CVK MADEN 346,75 -1,91 % 102.071.478,00 16:03
CWENE CW ENERJI 296,00 -1,33 % 247.275.322,75 16:03
DAGHL DAGI YATIRIM HOLDING 12,99 -3,71 % 3.872.858,40 16:03
DAGI DAGI GIYIM 8,93 0,00 % 42.796.783,13 16:03
DAPGM DAP GAYRIMENKUL 34,02 -10,00 % 783.869.602,60 16:04
DARDL DARDANEL 5,98 -1,64 % 24.713.790,24 16:03
DENGE DENGE HOLDING 2,48 -0,40 % 15.747.342,96 16:04
DERHL DERLUKS YATIRIM HOLDING 14,24 1,86 % 27.215.519,31 16:02
DERIM DERIMOD 15,26 -0,91 % 941.122,59 15:57
DESA DESA DERI 19,72 2,07 % 29.270.452,82 16:03
DESPC DESPEC BILGISAYAR 30,30 2,43 % 4.565.431,30 16:03
DEVA DEVA HOLDING 82,45 0,86 % 21.358.180,20 16:03
DGATE DATAGATE BILGISAYAR 27,54 -0,94 % 10.880.572,62 16:03
DGGYO DOGUS GMYO 34,80 -0,57 % 10.322.591,28 16:03
DGNMO DOGANLAR MOBILYA 10,39 -1,98 % 14.468.018,05 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 8,83 9,96 % 1.979.738,98 13:55
DITAS DITAS DOGAN 18,60 0,00 % 2.758.327,16 16:03
DMRGD DMR UNLU MAMULLER 16,51 2,23 % 142.067.722,80 16:04
DMSAS DEMISAS DOKUM 8,49 -0,24 % 3.735.384,14 16:02
DNISI DINAMIK ISI MAKINA YALITIM 13,82 -0,07 % 11.666.318,71 16:03
DOAS DOGUS OTOMOTIV 243,10 -0,86 % 229.553.263,30 16:04
DOBUR DOGAN BURDA 80,50 -2,42 % 5.909.029,30 16:03
DOCO DO-CO 4.010,00 1,39 % 41.122.472,50 16:03
DOFER DOFER YAPI MALZEMELERI 32,82 -6,28 % 81.859.839,14 16:04
DOGUB DOGUSAN 17,80 3,61 % 58.652.100,25 16:03
DOHOL DOGAN HOLDING 13,33 0,98 % 278.550.262,51 16:03
DOKTA DOKTAS DOKUMCULUK 35,76 -0,94 % 21.457.157,28 16:03
DURDO DURAN DOGAN BASIM 52,25 -3,06 % 7.203.686,75 16:03
DYOBY DYO BOYA 38,74 1,95 % 19.421.738,38 16:03
DZGYO DENIZ GMYO 4,72 -2,28 % 16.780.698,71 16:03
EBEBK EBEBEK MAGAZACILIK 71,25 1,50 % 59.650.862,30 16:04
ECILC ECZACIBASI ILAC 47,36 -1,70 % 69.325.791,22 16:04
ECZYT ECZACIBASI YATIRIM 328,50 -1,50 % 242.997.883,25 16:04
EDATA E-DATA TEKNOLOJI 21,88 0,46 % 42.878.807,26 16:03
EDIP EDIP GAYRIMENKUL 14,76 -0,27 % 20.544.227,91 16:04
EGEEN EGE ENDUSTRI 12.645,00 9,98 % 1.031.286.100,00 16:03
EGEPO NASMED EGEPOL 24,56 -0,49 % 73.574.758,50 16:03
EGGUB EGE GUBRE 132,70 0,99 % 26.324.830,50 16:03
EGPRO EGE PROFIL 157,50 -1,81 % 41.367.143,60 16:03
EGSER EGE SERAMIK 6,75 0,30 % 7.114.556,92 16:02
EKGYO EMLAK KONUT GMYO 7,41 0,54 % 627.629.276,53 16:04
EKIZ EKIZ KIMYA 46,86 -4,37 % 554.683,04 13:55
EKOS EKOS TEKNOLOJI 30,00 9,97 % 260.387.250,00 16:04
EKSUN EKSUN GIDA 66,25 -1,49 % 21.433.758,60 16:04
ELITE ELITE NATUREL ORGANIK GIDA 71,00 5,97 % 47.243.802,55 16:03
EMKEL EMEK ELEKTRIK 31,70 0,57 % 27.188.053,94 16:02
EMNIS EMINIS AMBALAJ 122,20 -5,20 % 631.631,60 13:55
ENERY ENERYA ENERJI 142,90 2,07 % 265.443.937,50 16:04
ENJSA ENERJISA ENERJI 47,98 0,88 % 233.312.492,10 16:04
ENKAI ENKA INSAAT 35,32 0,46 % 436.653.756,08 16:04
ENSRI ENSARI DERI 27,64 6,31 % 3.041.827,48 13:55
EPLAS EGEPLAST 6,47 -3,00 % 21.271.545,26 16:03
ERBOS ERBOSAN 214,10 -1,02 % 36.740.329,80 16:03
ERCB ERCIYAS CELIK BORU 111,80 -0,53 % 22.252.680,00 16:03
EREGL EREGLI DEMIR CELIK 41,02 0,15 % 1.617.077.129,96 16:04
ERSU ERSU GIDA 8,12 -0,85 % 5.021.100,76 15:57
ESCAR ESCAR FILO 161,30 -0,31 % 9.364.285,30 15:59
ESCOM ESCORT TEKNOLOJI 52,40 2,14 % 28.151.487,35 16:03
ESEN ESENBOGA ELEKTRIK 20,24 -3,80 % 76.388.458,86 16:03
ETILR ETILER GIDA 14,13 0,71 % 6.137.602,02 16:03
ETYAT EURO TREND YAT. ORT. 9,95 -3,40 % 4.967.633,13 16:03
EUHOL EURO YATIRIM HOLDING 3,14 1,29 % 55.676.531,52 16:04
EUKYO EURO KAPITAL YAT. ORT. 14,61 6,64 % 16.708.490,15 16:03
EUPWR EUROPOWER ENERJI 169,00 -0,94 % 290.824.122,60 16:03
EUREN EUROPEN ENDUSTRI 15,53 -2,02 % 63.118.912,80 16:04
EUYO EURO YAT. ORT. 18,00 -1,91 % 4.998.615,29 16:02
EYGYO EYG GMYO 24,84 -3,12 % 55.341.157,92 16:02
FADE FADE GIDA 15,80 0,45 % 14.181.117,98 16:03
FENER FENERBAHCE FUTBOL 117,80 -3,84 % 219.407.936,70 16:03
FLAP FLAP KONGRE TOPLANTI HIZ. 14,36 4,21 % 210.729.095,58 16:04
FMIZP F-M IZMIT PISTON 344,00 7,75 % 82.304.561,25 16:04
FONET FONET BILGI TEKNOLOJILERI 30,14 -0,53 % 89.991.116,32 16:03
FORMT FORMET METAL VE CAM 3,50 -0,85 % 51.717.426,69 16:03
FORTE FORTE BILGI ILETISIM 68,55 -1,30 % 35.237.500,55 16:03
FRIGO FRIGO PAK GIDA 7,37 -1,47 % 18.516.006,58 16:03
FROTO FORD OTOSAN 844,50 0,42 % 618.250.736,00 16:04
FZLGY FUZUL GMYO 14,65 -2,98 % 51.508.185,92 16:04
GARAN GARANTI BANKASI 56,25 4,07 % 1.589.852.523,90 16:04
GARFA GARANTI FAKTORING 71,80 -1,58 % 5.584.899,95 16:02
GEDIK GEDIK Y. MEN. DEG. 17,32 1,64 % 16.341.946,85 16:03
GEDZA GEDIZ AMBALAJ 22,08 -0,27 % 13.760.664,38 16:02
GENIL GEN ILAC 53,10 -4,32 % 75.383.110,15 16:03
GENTS GENTAS 9,40 2,51 % 15.029.201,11 16:02
GEREL GERSAN ELEKTRIK 26,60 1,60 % 26.772.713,66 16:04
GESAN GIRISIM ELEKTRIK SANAYI 80,10 -2,55 % 230.404.326,70 16:03
GIPTA GIPTA OFIS KIRTASIYE 34,94 -1,30 % 124.879.213,20 16:03
GLBMD GLOBAL MEN. DEG. 41,22 -2,04 % 4.044.796,96 16:03
GLCVY GELECEK VARLIK YONETIMI 37,74 -4,16 % 29.187.273,62 16:04
GLRYH GULER YAT. HOLDING 10,62 -2,12 % 23.095.526,04 16:03
GLYHO GLOBAL YAT. HOLDING 11,09 -0,54 % 56.004.016,17 16:04
GMTAS GIMAT MAGAZACILIK 8,85 -1,12 % 14.809.142,13 16:02
GOKNR GOKNUR GIDA 22,56 -1,31 % 36.207.310,36 16:03
GOLTS GOLTAS CIMENTO 294,00 0,51 % 68.335.908,75 16:04
GOODY GOOD-YEAR 21,70 0,56 % 16.919.109,88 16:03
GOZDE GOZDE GIRISIM 31,14 -1,89 % 42.703.235,26 16:03
GRNYO GARANTI YAT. ORT. 7,60 -1,94 % 1.514.160,24 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 70,75 -2,75 % 18.481.350,75 16:02
GRTRK GRAINTURK TARIM 35,68 -0,89 % 26.278.997,90 16:03
GSDDE GSD DENIZCILIK 8,56 -0,12 % 10.653.400,78 16:02
GSDHO GSD HOLDING 3,92 -0,76 % 65.662.899,35 16:03
GSRAY GALATASARAY SPORTIF 7,94 0,63 % 148.121.352,53 16:03
GUBRF GUBRE FABRIK. 388,75 2,30 % 1.280.191.882,00 16:04
GWIND GALATA WIND ENERJI 26,18 -0,30 % 65.575.592,76 16:03
GZNMI GEZINOMI SEYAHAT 28,58 -1,45 % 40.949.557,32 16:03
HALKB T. HALK BANKASI 13,02 0,31 % 415.906.916,61 16:04
HATEK HATAY TEKSTIL 14,05 -3,30 % 92.594.033,54 16:03
HATSN HATSAN GEMI 55,85 -3,12 % 141.923.271,70 16:03
HDFGS HEDEF GIRISIM 1,92 0,00 % 47.359.570,02 16:03
HEDEF HEDEF HOLDING 31,46 10,00 % 30.359.129,92 16:01
HEKTS HEKTAS 22,88 2,60 % 1.403.663.564,86 16:04
HKTM HIDROPAR HAREKET KONTROL 62,70 -3,98 % 25.521.765,40 16:03
HLGYO HALK GMYO 4,35 0,23 % 23.806.037,60 16:03
HTTBT HITIT BILGISAYAR 61,15 -0,57 % 16.777.314,70 16:03
HUBVC HUB GIRISIM 9,38 6,83 % 41.561.344,80 16:04
HUNER HUN YENILENEBILIR ENERJI 7,52 -0,66 % 25.659.750,46 16:03
HURGZ HURRIYET GZT. 4,69 -9,63 % 160.434.655,80 16:03
ICBCT ICBC TURKEY BANK 16,79 -3,89 % 106.741.294,44 16:04
ICUGS ICU GIRISIM 8,03 -1,59 % 3.150.747,83 16:03
IDEAS IDEAL FINANSAL TEKNOLOJILER 110,80 -6,10 % 25.390.944,20 16:03
IDGYO IDEALIST GMYO 5,68 -0,18 % 1.021.047,93 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,60 % 64.761.315,69 16:03
IHAAS IHLAS HABER AJANSI 14,86 -0,93 % 7.559.902,76 16:02
IHEVA IHLAS EV ALETLERI 2,50 -0,79 % 11.589.463,23 16:03
IHGZT IHLAS GAZETECILIK 1,63 3,82 % 40.135.197,48 16:03
IHLAS IHLAS HOLDING 1,20 0,00 % 48.636.176,06 16:03
IHLGM IHLAS GAYRIMENKUL 1,94 3,74 % 52.947.954,77 16:03
IHYAY IHLAS YAYIN HOLDING 3,35 -0,59 % 7.003.891,86 16:03
IMASM IMAS MAKINA 15,65 -8,53 % 308.938.547,91 16:04
INDES INDEKS BILGISAYAR 7,64 -2,55 % 76.667.556,79 16:04
INFO INFO YATIRIM 14,04 3,77 % 21.974.556,90 16:03
INGRM INGRAM BILISIM 680,50 -6,27 % 101.555.685,50 16:04
INTEM INTEMA 274,25 -4,36 % 57.324.369,25 16:03
INVEO INVEO YATIRIM HOLDING 49,14 3,15 % 57.934.496,64 16:03
INVES INVESTCO HOLDING 348,50 1,16 % 8.899.037,50 16:01
IPEKE IPEK DOGAL ENERJI 39,54 -0,15 % 100.905.754,48 16:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,90 0,00 % 3.492.033,70 13:55
ISBTR IS BANKASI (B) 659.500,00 9,92 % 1.978.500,00 12:55
ISCTR IS BANKASI (C) 22,14 3,26 % 2.787.004.399,14 16:04
ISDMR ISKENDERUN DEMIR CELIK 35,90 0,06 % 51.545.774,62 16:03
ISFIN IS FIN.KIR. 13,31 -1,84 % 67.504.014,78 16:04
ISGSY IS GIRISIM 24,46 0,08 % 12.836.537,46 16:00
ISGYO IS GMYO 20,84 0,19 % 115.792.420,30 16:04
ISKPL ISIK PLASTIK 8,14 -0,12 % 12.390.702,18 16:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,84 6,14 % 332.104.170,28 16:04
ISSEN ISBIR SENTETIK DOKUMA 11,89 -1,57 % 17.808.235,23 16:03
ISYAT IS YAT. ORT. 10,10 0,70 % 8.005.331,28 16:04
IZENR IZDEMIR ENERJI 33,94 -2,19 % 104.852.591,30 16:04
IZFAS IZMIR FIRCA 9,77 7,36 % 80.475.130,14 16:04
IZINV IZ YATIRIM HOLDING 44,56 -6,03 % 9.837.819,68 16:04
IZMDC IZMIR DEMIR CELIK 5,76 0,00 % 33.769.293,63 16:03
JANTS JANTSA JANT SANAYI 142,50 -1,18 % 147.290.514,60 16:03
KAPLM KAPLAMIN 107,90 -0,64 % 12.929.552,50 16:03
KAREL KAREL ELEKTRONIK 26,96 2,74 % 38.802.734,76 16:03
KARSN KARSAN OTOMOTIV 9,48 0,11 % 97.927.659,63 16:03
KARTN KARTONSAN 82,95 -1,89 % 31.021.037,85 16:03
KARYE KARTAL YEN. ENERJI 25,46 -1,09 % 9.050.424,22 16:03
KATMR KATMERCILER EKIPMAN 2,30 0,44 % 95.827.093,30 16:04
KAYSE KAYSERI SEKER FABRIKASI 39,10 -3,36 % 106.136.245,92 16:03
KCAER KOCAER CELIK 30,34 -0,46 % 90.361.469,34 16:03
KCHOL KOC HOLDING 143,00 1,06 % 1.353.094.426,50 16:04
KENT KENT GIDA 594,00 -2,86 % 3.892.444,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 313.917,39 13:55
KERVT KEREVITAS GIDA 11,15 -0,09 % 20.377.687,43 16:03
KFEIN KAFEIN YAZILIM 71,90 -2,24 % 58.320.986,45 16:03
KGYO KORAY GMYO 41,38 -1,62 % 10.736.401,60 16:02
KIMMR KIM MARKET-ERSAN ALISVERIS 6,86 -1,01 % 12.786.745,65 16:03
KLGYO KILER GMYO 3,69 -0,27 % 60.076.462,09 16:03
KLKIM KALEKIM KIMYEVI MADDELER 23,86 -2,37 % 34.772.583,68 16:04
KLMSN KLIMASAN KLIMA 23,62 -1,83 % 22.718.625,86 16:03
KLNMA T. KALKINMA BANK. 40,70 10,00 % 2.006.088,00 13:55
KLRHO KILER HOLDING 32,96 -4,63 % 13.559.321,58 16:03
KLSER KALESERAMIK 72,05 -3,61 % 196.380.870,60 16:04
KLSYN KOLEKSIYON MOBILYA 6,28 -1,10 % 11.373.714,39 16:03
KMPUR KIMTEKS POLIURETAN 68,05 -0,29 % 54.984.732,25 16:04
KNFRT KONFRUT GIDA 23,26 -7,70 % 29.884.596,14 16:03
KONKA KONYA KAGIT 44,74 -0,13 % 13.869.951,36 16:04
KONTR KONTROLMATIK TEKNOLOJI 250,75 -1,57 % 390.533.955,50 16:04
KONYA KONYA CIMENTO 9.920,00 6,58 % 805.233.982,50 16:04
KOPOL KOZA POLYESTER 50,50 -3,81 % 93.075.587,30 16:03
KORDS KORDSA TEKNIK TEKSTIL 85,80 2,33 % 59.469.179,00 16:03
KOZAA KOZA MADENCILIK 55,70 0,91 % 290.396.827,05 16:03
KOZAL KOZA ALTIN 23,54 1,29 % 1.123.658.476,44 16:04
KRDMA KARDEMIR (A) 22,50 -2,93 % 45.068.203,84 16:03
KRDMB KARDEMIR (B) 20,20 0,30 % 25.171.704,56 16:03
KRDMD KARDEMIR (D) 24,82 0,49 % 702.011.912,74 16:04
KRGYO KORFEZ GMYO 45,80 4,38 % 8.578.933,08 16:04
KRONT KRON TEKNOLOJI 16,69 -2,17 % 45.505.330,08 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,45 -2,87 % 39.519.143,89 16:03
KRSTL KRISTAL KOLA 15,75 7,22 % 61.737.243,99 16:03
KRTEK KARSU TEKSTIL 26,80 -1,54 % 8.415.048,44 16:03
KRVGD KERVAN GIDA 22,12 -0,90 % 15.226.651,20 16:03
KSTUR KUSTUR KUSADASI TURIZM 1.870,00 -6,97 % 1.625.030,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,00 -0,87 % 83.582.017,95 16:01
KTSKR KUTAHYA SEKER FABRIKASI 68,95 -1,50 % 15.916.898,75 16:03
KUTPO KUTAHYA PORSELEN 62,00 -1,12 % 11.865.000,95 16:04
KUVVA KUVVA GIDA 54,00 -0,92 % 1.844.673,30 13:55
KUYAS KUYAS YATIRIM 76,80 1,19 % 40.544.930,50 16:03
KZBGY KIZILBUK GYO 18,23 -0,71 % 63.064.767,21 16:03
KZGYO KUZUGRUP GMYO 26,82 -2,69 % 51.204.534,26 16:03
LIDER LDR TURIZM 158,30 -9,95 % 295.634.481,30 16:03
LIDFA LIDER FAKTORING 9,27 3,34 % 57.556.108,73 16:04
LINK LINK BILGISAYAR 201,50 -1,80 % 26.602.741,90 16:03
LKMNH LOKMAN HEKIM SAGLIK 48,90 -0,20 % 8.393.794,00 16:03
LOGO LOGO YAZILIM 81,45 3,10 % 102.989.504,80 16:03
LRSHO LORAS HOLDING 3,90 -1,27 % 12.564.174,00 16:03
LUKSK LUKS KADIFE 70,25 5,48 % 10.592.428,40 16:03
MAALT MARMARIS ALTINYUNUS 982,00 -0,20 % 31.466.689,00 16:03
MACKO MACKOLIK INTERNET HIZMETLERI 82,25 -3,06 % 29.587.210,40 16:01
MAGEN MARGUN ENERJI 14,63 -4,38 % 80.556.999,10 16:03
MAKIM MAKIM MAKINE 54,50 1,58 % 10.467.442,10 16:04
MAKTK MAKINA TAKIM 5,95 -1,00 % 18.177.778,23 16:03
MANAS MANAS ENERJI YONETIMI 9,31 1,75 % 19.779.783,31 16:04
MARBL TUREKS TURUNC MADENCILIK 16,95 -3,31 % 66.538.489,72 16:03
MARKA MARKA YATIRIM HOLDING 28,50 -0,42 % 1.498.167,00 13:55
MARTI MARTI OTEL 4,29 -3,60 % 100.140.883,81 16:04
MAVI MAVI GIYIM 103,10 1,68 % 104.858.560,70 16:03
MEDTR MEDITERA TIBBI MALZEME 36,10 -0,28 % 13.519.614,90 16:03
MEGAP MEGA POLIETILEN 4,99 0,20 % 18.487.867,56 16:03
MEKAG MEKA BETON 79,00 -1,31 % 97.655.028,40 16:03
MEPET METRO PETROL VE TESISLERI 8,16 -0,73 % 1.631.443,34 16:03
MERCN MERCAN KIMYA 10,93 -0,36 % 15.332.370,93 16:03
MERIT MERIT TURIZM 72,30 -0,41 % 12.807.699,25 16:03
MERKO MERKO GIDA 9,44 0,11 % 17.535.727,88 16:03
METRO METRO HOLDING 2,58 -1,15 % 19.630.610,23 16:03
METUR METEMTUR YATIRIM 12,90 0,00 % 5.033.944,71 16:03
MGROS MIGROS TICARET 352,00 -2,15 % 509.705.948,25 16:04
MHRGY MHR GMYO 5,22 -2,61 % 121.558.257,87 16:03
MIATK MIA TEKNOLOJI 38,18 -2,55 % 395.578.142,52 16:04
MIPAZ MILPA 41,76 -1,74 % 13.867.028,80 16:03
MMCAS MMC SAN. VE TIC. YAT. 9,51 -6,03 % 405.662,67 13:55
MNDRS MENDERES TEKSTIL 9,55 -0,42 % 22.238.487,37 16:03
MNDTR MONDI TURKEY 17,77 -2,68 % 18.624.911,57 16:03
MOBTL MOBILTEL ILETISIM 4,35 2,84 % 132.081.652,84 16:03
MPARK MLP SAGLIK 151,10 0,73 % 94.462.129,60 16:04
MRGYO MARTI GMYO 9,78 2,95 % 15.915.467,72 16:02
MRSHL MARSHALL 2.277,00 0,00 % 39.028.623,00 13:55
MSGYO MISTRAL GMYO 15,10 -1,31 % 17.740.565,98 16:03
MTRKS MATRIKS BILGI DAGITIM 62,15 -1,35 % 43.054.396,80 16:03
MTRYO METRO YAT. ORT. 8,80 1,38 % 2.281.551,88 16:02
MZHLD MAZHAR ZORLU HOLDING 9,20 2,79 % 59.758.854,80 16:04
NATEN NATUREL ENERJI 51,10 -7,18 % 321.544.537,20 16:04
NETAS NETAS TELEKOM. 45,06 -0,62 % 13.046.473,76 16:02
NIBAS NIGBAS NIGDE BETON 18,93 0,32 % 26.214.699,62 16:03
NTGAZ NATURELGAZ 14,78 -1,20 % 17.622.448,49 16:04
NTHOL NET HOLDING 20,80 0,00 % 24.460.068,26 16:03
NUGYO NUROL GMYO 7,37 -2,12 % 14.292.425,69 16:03
NUHCM NUH CIMENTO 322,50 -0,54 % 59.015.439,75 16:03
OBASE OBASE BILGISAYAR 45,30 -2,20 % 28.459.752,46 16:03
ODAS ODAS ELEKTRIK 10,96 0,27 % 661.228.944,50 16:04
OFSYM OFIS YEM GIDA 53,50 0,00 % 60.962.084,50 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 147,00 -2,84 % 27.003.829,70 16:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,97 -1,58 % 57.090.608,30 16:03
ORGE ORGE ENERJI ELEKTRIK 59,05 1,11 % 96.100.158,35 16:03
ORMA ORMA ORMAN MAHSULLERI 165,70 0,98 % 3.288.208,10 13:55
OSMEN OSMANLI MENKUL 187,10 -0,16 % 12.134.157,50 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 11,01 1,94 % 25.530.010,56 16:03
OTKAR OTOKAR 442,00 0,06 % 80.622.957,75 16:03
OTTO OTTO HOLDING 350,00 -2,37 % 845.600,00 13:55
OYAKC OYAK CIMENTO 64,60 -0,92 % 317.866.261,15 16:04
OYAYO OYAK YAT. ORT. 27,40 -1,15 % 2.741.995,30 16:03
OYLUM OYLUM SINAI YATIRIMLAR 8,55 1,66 % 10.469.653,76 16:03
OYYAT OYAK YATIRIM MENKUL 42,26 -1,40 % 6.120.328,68 16:02
OZGYO OZDERICI GMYO 6,02 -1,47 % 12.330.358,72 16:02
OZKGY OZAK GMYO 9,32 0,43 % 43.869.408,40 16:01
OZRDN OZERDEN AMBALAJ 43,08 2,62 % 6.619.331,44 16:01
OZSUB OZSU BALIK 24,66 -2,14 % 27.701.611,92 16:04
PAGYO PANORA GMYO 36,28 1,11 % 8.166.579,74 16:03
PAMEL PAMEL ELEKTRIK 141,40 -0,42 % 21.521.477,20 16:03
PAPIL PAPILON SAVUNMA 46,08 8,17 % 193.445.815,86 16:04
PARSN PARSAN 103,90 1,46 % 47.360.418,70 16:03
PASEU PASIFIK EURASIA LOJISTIK 61,10 -0,97 % 57.431.605,85 16:03
PCILT PC ILETISIM MEDYA 39,50 -1,30 % 105.087.687,60 16:04
PEGYO PERA GMYO 15,99 0,57 % 24.312.674,40 16:04
PEKGY PEKER GMYO 31,08 -0,64 % 182.908.904,94 16:03
PENGD PENGUEN GIDA 6,72 -1,32 % 17.201.400,75 16:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,40 1,90 % 43.019.584,80 16:04
PETKM PETKIM 21,68 0,37 % 1.152.792.582,24 16:04
PETUN PINAR ET VE UN 73,20 0,48 % 5.655.159,00 16:03
PGSUS PEGASUS 717,50 1,77 % 723.122.403,50 16:04
PINSU PINAR SU 11,14 -0,36 % 16.864.726,31 16:03
PKART PLASTIKKART 40,00 -1,77 % 2.491.237,82 15:59
PKENT PETROKENT TURIZM 293,50 -3,61 % 33.801.448,50 16:03
PLTUR PLATFORM TURIZM 16,07 -0,86 % 14.082.662,03 16:03
PNLSN PANELSAN CATI CEPHE 53,60 -1,56 % 19.834.275,05 16:03
PNSUT PINAR SUT 73,35 0,14 % 13.872.434,85 16:03
POLHO POLISAN HOLDING 14,31 -0,28 % 39.207.897,69 16:03
POLTK POLITEKNIK METAL 15.057,50 -10,00 % 206.010.190,00 16:04
PRDGS PARDUS GIRISIM 7,38 -1,73 % 14.661.719,75 16:03
PRKAB TURK PRYSMIAN KABLO 37,00 -5,61 % 105.865.849,50 16:04
PRKME PARK ELEK.MADENCILIK 22,62 -0,35 % 15.557.448,96 16:03
PRZMA PRIZMA PRESS MATBAACILIK 50,10 -1,76 % 19.931.553,79 16:03
PSDTC PERGAMON DIS TICARET 66,45 -2,28 % 6.180.170,35 16:03
PSGYO PASIFIK GMYO 6,10 -1,77 % 66.293.014,84 16:03
QNBFB QNB FINANSBANK 280,00 8,53 % 3.424.971,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 847,50 9,99 % 4.483.354,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,97 2,75 % 139.419.291,72 16:03
RALYH RAL YATIRIM HOLDING 77,20 -2,34 % 18.785.105,35 16:03
RAYSG RAY SIGORTA 187,90 -3,74 % 23.649.312,30 16:03
REEDR REEDER TEKNOLOJI 25,68 -1,23 % 702.600.652,46 16:04
RNPOL RAINBOW POLIKARBONAT 35,36 3,03 % 69.570.096,28 16:04
RODRG RODRIGO TEKSTIL 62,70 -2,03 % 5.175.071,30 16:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,59 -1,66 % 44.312.758,21 16:03
RUBNS RUBENIS TEKSTIL 26,76 -1,69 % 13.792.661,56 16:03
RYGYO REYSAS GMYO 28,20 5,22 % 107.016.557,08 16:04
RYSAS REYSAS LOJISTIK 29,68 0,68 % 9.835.915,64 16:02
SAFKR SAFKAR EGE SOGUTMACILIK 33,84 1,81 % 124.296.219,34 16:03
SAHOL SABANCI HOLDING 62,55 2,63 % 1.372.387.824,55 16:04
SAMAT SARAY MATBAACILIK 52,15 9,93 % 255.577.086,67 16:03
SANEL SANEL MUHENDISLIK 23,78 9,99 % 5.291.889,02 13:55
SANFM SANIFOAM ENDUSTRI 45,66 -2,02 % 22.249.579,56 16:02
SANKO SANKO PAZARLAMA 21,58 3,25 % 22.863.397,56 16:03
SARKY SARKUYSAN 30,00 -0,07 % 23.250.885,26 16:03
SASA SASA POLYESTER 52,65 5,55 % 3.099.393.769,80 16:04
SAYAS SAY YENILENEBILIR ENERJI 92,80 -2,32 % 84.950.710,80 16:04
SDTTR SDT UZAY VE SAVUNMA 303,50 -2,72 % 91.380.697,25 16:03
SEGYO SEKER GMYO 6,23 6,50 % 157.165.112,65 16:04
SEKFK SEKER FIN. KIR. 16,90 -2,59 % 15.955.175,98 16:03
SEKUR SEKURO PLASTIK 26,68 -0,82 % 3.864.134,50 16:02
SELEC SELCUK ECZA DEPOSU 56,25 1,35 % 114.482.588,50 16:03
SELGD SELCUK GIDA 16,47 9,95 % 6.658.606,89 15:59
SELVA SELVA GIDA 12,63 -1,41 % 9.917.595,38 16:03
SEYKM SEYITLER KIMYA 6,40 -3,32 % 18.380.813,59 16:03
SILVR SILVERLINE ENDUSTRI 15,82 -2,89 % 19.387.366,64 16:03
SISE SISE CAM 49,26 0,00 % 1.071.652.102,44 16:04
SKBNK SEKERBANK 7,12 1,71 % 265.459.572,14 16:04
SKTAS SOKTAS 5,44 8,37 % 33.065.638,27 16:03
SMART SMARTIKS YAZILIM 36,36 9,25 % 104.324.157,64 16:03
SMRTG SMART GUNES ENERJISI TEK. 62,95 -4,19 % 331.231.671,80 16:04
SNGYO SINPAS GMYO 3,11 -2,51 % 95.369.945,04 16:03
SNICA SANICA ISI SANAYI 31,22 -1,89 % 42.356.022,48 16:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,56 -1,58 % 892.845,28 13:55
SNPAM SONMEZ PAMUKLU 197,00 6,49 % 11.605.404,00 13:55
SODSN SODAS SODYUM SANAYII 98,40 6,96 % 2.831.619,65 13:55
SOKE SOKE DEGIRMENCILIK 18,82 -0,63 % 25.210.352,56 16:04
SOKM SOK MARKETLER TICARET 58,65 0,17 % 237.015.216,70 16:04
SONME SONMEZ FILAMENT 89,00 4,77 % 2.922.403,55 13:55
SRVGY SERVET GMYO 367,75 -1,21 % 26.180.190,50 16:02
SUMAS SUMAS SUNI TAHTA 288,50 -0,17 % 718.091,50 13:55
SUNTK SUN TEKSTIL 16,50 -1,08 % 10.990.973,83 16:03
SUWEN SUWEN TEKSTIL 18,71 -0,48 % 19.255.007,65 16:02
TABGD TAB GIDA 145,40 -2,22 % 497.384.569,40 16:04
TARKM TARKIM BITKI KORUMA 636,50 -4,00 % 279.403.586,00 16:03
TATEN TATLIPINAR ENERJI URETIM 36,66 -1,66 % 85.167.186,18 16:03
TATGD TAT GIDA 36,70 1,16 % 27.999.253,24 16:03
TAVHL TAV HAVALIMANLARI 117,20 1,03 % 162.440.778,10 16:03
TBORG T.TUBORG 70,00 1,52 % 1.852.733,60 13:55
TCELL TURKCELL 58,65 1,38 % 1.108.280.552,90 16:04
TDGYO TREND GMYO 7,88 1,55 % 3.764.268,35 16:03
TEKTU TEK-ART TURIZM 3,73 -2,61 % 12.050.136,98 16:03
TERA TERA YATIRIM MENKUL DEGERLER 40,74 -7,91 % 26.349.387,78 16:03
TETMT TETAMAT GIDA 2.950,00 -0,08 % 27.652.397,50 16:00
TEZOL EUROPAP TEZOL KAGIT 20,38 -1,26 % 87.245.983,17 16:03
TGSAS TGS DIS TICARET 36,20 -5,73 % 12.219.346,78 16:04
THYAO TURK HAVA YOLLARI 258,50 2,99 % 7.488.021.380,50 16:04
TKFEN TEKFEN HOLDING 44,54 -1,24 % 175.113.301,18 16:03
TKNSA TEKNOSA IC VE DIS TICARET 35,30 -0,45 % 86.881.641,34 16:03
TLMAN TRABZON LIMAN 97,35 -3,13 % 44.160.496,25 16:03
TMPOL TEMAPOL POLIMER PLASTIK 112,00 2,00 % 14.127.475,00 16:03
TMSN TUMOSAN MOTOR VE TRAKTOR 97,95 -1,80 % 107.837.168,55 16:03
TNZTP TAPDI TINAZTEPE 65,75 0,23 % 31.126.797,65 16:02
TOASO TOFAS OTO. FAB. 240,00 0,63 % 567.879.647,30 16:04
TRCAS TURCAS PETROL 21,48 -1,38 % 13.214.172,58 16:03
TRGYO TORUNLAR GMYO 33,84 0,30 % 20.488.357,08 16:04
TRILC TURK ILAC SERUM 12,63 -0,71 % 22.891.452,40 16:03
TSGYO TSKB GMYO 6,19 0,98 % 8.022.473,99 16:03
TSKB T.S.K.B. 7,21 1,26 % 238.491.322,30 16:04
TSPOR TRABZONSPOR SPORTIF 3,18 0,00 % 52.345.552,09 16:03
TTKOM TURK TELEKOM 24,28 1,59 % 710.455.851,30 16:03
TTRAK TURK TRAKTOR 701,50 1,59 % 303.341.658,00 16:04
TUCLK TUGCELIK 81,85 -2,09 % 30.259.089,45 16:03
TUKAS TUKAS 7,91 -0,13 % 41.904.520,30 16:04
TUPRS TUPRAS 154,90 1,31 % 2.544.578.723,30 16:04
TUREX TUREKS TURIZM TASIMACILIK 34,02 -4,06 % 32.182.613,26 16:03
TURGG TURKER PROJE GAYRIMENKUL 507,50 -1,84 % 16.704.947,00 16:02
TURSG TURKIYE SIGORTA 36,94 -3,10 % 140.268.086,10 16:03
UFUK UFUK YATIRIM 119,30 9,95 % 5.503.330,00 13:55
ULAS ULASLAR TURIZM YAT. 16,50 0,00 % 2.963.516,36 16:02
ULKER ULKER BISKUVI 84,70 -1,11 % 290.383.800,35 16:03
ULUFA ULUSAL FAKTORING 11,11 6,01 % 70.851.476,12 16:03
ULUSE ULUSOY ELEKTRIK 153,80 -1,22 % 8.460.996,00 16:03
ULUUN ULUSOY UN SANAYI 27,60 -0,07 % 14.011.772,24 16:03
UMPAS UMPAS HOLDING 6,98 -0,29 % 121.938,29 13:55
UNLU UNLU YATIRIM HOLDING 18,47 -1,44 % 16.031.254,27 16:04
USAK USAK SERAMIK 12,08 0,92 % 22.698.571,04 16:03
UZERB UZERTAS BOYA 210,10 -5,45 % 1.146.316,30 13:55
VAKBN VAKIFLAR BANKASI 14,05 1,08 % 603.048.993,50 16:03
VAKFN VAKIF FIN. KIR. 5,62 1,08 % 42.067.809,73 16:04
VAKKO VAKKO TEKSTIL 80,10 6,30 % 31.882.972,05 16:04
VANGD VANET GIDA 27,34 -4,07 % 9.928.180,48 16:03
VBTYZ VBT YAZILIM 159,10 -6,69 % 510.971.292,80 16:04
VERTU VERUSATURK GIRISIM 49,24 -4,02 % 87.015.368,99 16:03
VERUS VERUSA HOLDING 254,75 -4,94 % 29.175.913,50 15:54
VESBE VESTEL BEYAZ ESYA 16,78 1,39 % 59.791.559,76 16:03
VESTL VESTEL 58,95 -1,34 % 109.097.193,85 16:03
VKFYO VAKIF YAT. ORT. 23,28 -0,09 % 2.942.714,18 16:03
VKGYO VAKIF GMYO 2,05 1,49 % 31.769.396,02 16:03
VKING VIKING KAGIT 26,92 -1,39 % 1.958.008,50 16:02
VRGYO VERA KONSEPT GMYO 22,94 -4,18 % 82.360.051,00 16:04
YAPRK YAPRAK SUT VE BESI CIFT. 229,50 -2,88 % 16.602.301,70 16:03
YATAS YATAS 29,60 -0,07 % 34.067.375,12 16:03
YAYLA YAYLA EN. UR. TUR. VE INS 6,20 -0,64 % 1.537.500,77 16:01
YBTAS YIBITAS INSAAT MALZEME 149.837,50 3,19 % 4.948.050,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,70 -3,16 % 239.922.927,10 16:03
YESIL YESIL YATIRIM HOLDING 4,71 -3,88 % 42.886.577,94 16:04
YGGYO YENI GIMAT GMYO 38,98 -0,10 % 4.101.800,70 16:02
YGYO YESIL GMYO 3,00 4,90 % 128.315.552,52 16:04
YKBNK YAPI VE KREDI BANK. 19,78 3,02 % 3.027.184.345,57 16:04
YKSLN YUKSELEN CELIK 16,13 2,28 % 83.262.718,98 16:04
YONGA YONGA MOBILYA 56,00 3,70 % 976.074,40 13:55
YUNSA YUNSA 74,40 -0,13 % 22.822.811,25 16:03
YYAPI YESIL YAPI 3,73 -2,36 % 62.440.943,27 16:03
YYLGD YAYLA GIDA 14,03 -1,89 % 121.153.847,35 16:03
ZEDUR ZEDUR ENERJI 71,15 -0,97 % 10.827.747,30 16:03
ZOREN ZORLU ENERJI 5,08 -0,20 % 264.642.201,48 16:04
ZRGYO ZIRAAT GMYO 4,99 -1,96 % 7.018.830,23 16:03

.

HESABIM